시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,182	2	- 0.17%	92,042	108
12:09	1,182	2	- 0.17%	90,436	107
11:56	1,182	2	- 0.17%	90,430	106
11:51	1,182	2	- 0.17%	90,330	106
11:50	1,181	3	- 0.25%	90,328	106
11:41	1,182	2	- 0.17%	90,327	106
11:39	1,182	2	- 0.17%	90,326	106
11:31	1,184	0	0.00%	90,279	106
11:28	1,184	0	0.00%	90,276	106
11:27	1,184	0	0.00%	90,224	106