시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,184	0	0.00%	90,012	106
11:12	1,184	0	0.00%	90,010	106
11:11	1,184	0	0.00%	87,010	102
11:10	1,184	0	0.00%	86,910	102
11:09	1,183	1	- 0.08%	84,908	100
11:08	1,182	2	- 0.17%	82,848	98
11:04	1,181	3	- 0.25%	79,804	94
11:03	1,181	3	- 0.25%	79,800	94
10:55	1,181	3	- 0.25%	79,789	94
10:53	1,182	2	- 0.17%	79,780	94