시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,169	15	- 1.27%	45,389	54
10:13	1,170	14	- 1.18%	45,366	54
10:12	1,170	14	- 1.18%	45,347	54
10:11	1,170	14	- 1.18%	45,345	54
10:10	1,171	13	- 1.10%	44,548	53
10:09	1,172	12	- 1.01%	44,539	53
10:08	1,172	12	- 1.01%	44,538	53
10:07	1,172	12	- 1.01%	44,503	53
10:06	1,172	12	- 1.01%	44,442	52
10:05	1,172	12	- 1.01%	44,362	52