시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,172	12	- 1.01%	44,308	52
10:03	1,171	13	- 1.10%	44,169	52
10:02	1,171	13	- 1.10%	44,167	52
10:00	1,172	12	- 1.01%	44,155	52
09:59	1,172	12	- 1.01%	44,120	52
09:58	1,170	14	- 1.18%	44,070	52
09:57	1,172	12	- 1.01%	43,853	52
09:56	1,172	12	- 1.01%	43,344	51
09:55	1,172	12	- 1.01%	43,340	51
09:52	1,172	12	- 1.01%	42,636	50