시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,172	12	- 1.01%	42,632	50
09:50	1,172	12	- 1.01%	42,627	50
09:49	1,172	12	- 1.01%	42,617	50
09:47	1,174	10	- 0.85%	37,874	45
09:46	1,174	10	- 0.85%	37,769	45
09:45	1,174	10	- 0.85%	37,668	45
09:44	1,174	10	- 0.85%	37,659	45
09:43	1,174	10	- 0.85%	37,657	45
09:42	1,174	10	- 0.85%	35,413	42
09:41	1,176	8	- 0.68%	35,292	42