시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,176	8	- 0.68%	35,285	42
09:37	1,176	8	- 0.68%	35,264	42
09:36	1,176	8	- 0.68%	34,932	41
09:35	1,178	6	- 0.51%	31,756	38
09:34	1,178	6	- 0.51%	31,751	38
09:31	1,181	3	- 0.25%	31,498	37
09:24	1,181	3	- 0.25%	31,233	37
09:23	1,182	2	- 0.17%	31,207	37
09:22	1,182	2	- 0.17%	31,197	37
09:21	1,182	2	- 0.17%	30,195	36