시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,179	5	- 0.42%	240,396	282
14:51	1,180	4	- 0.34%	240,196	282
14:33	1,180	4	- 0.34%	239,166	280
14:32	1,176	8	- 0.68%	238,662	280
14:29	1,180	4	- 0.34%	238,356	279
14:27	1,180	4	- 0.34%	237,856	279
14:26	1,179	5	- 0.42%	237,356	278
14:25	1,178	6	- 0.51%	236,356	277
14:23	1,176	8	- 0.68%	234,856	275
14:22	1,176	8	- 0.68%	234,855	275