시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,183	1	- 0.08%	30,190	36
09:18	1,178	6	- 0.51%	30,187	36
09:14	1,183	1	- 0.08%	29,385	35
09:13	1,184	0	0.00%	29,082	34
09:12	1,186	2	+ 0.17%	29,037	34
09:11	1,186	2	+ 0.17%	28,637	34
09:10	1,179	5	- 0.42%	28,632	34
09:07	1,186	2	+ 0.17%	24,198	29
09:06	1,186	2	+ 0.17%	22,295	26
09:05	1,186	2	+ 0.17%	22,288	26