시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,177	7	- 0.59%	234,750	275
14:19	1,177	7	- 0.59%	234,730	275
14:18	1,177	7	- 0.59%	234,725	275
14:17	1,177	7	- 0.59%	234,724	275
14:14	1,176	8	- 0.68%	234,677	275
14:06	1,176	8	- 0.68%	234,507	275
14:01	1,177	7	- 0.59%	232,784	273
14:00	1,177	7	- 0.59%	232,775	273
13:54	1,180	4	- 0.34%	232,774	273
13:53	1,179	5	- 0.42%	230,774	270