시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,161	23	- 1.94%	225,274	264
13:51	1,172	12	- 1.01%	225,225	264
13:50	1,142	42	- 3.55%	220,156	258
13:49	1,171	13	- 1.10%	173,448	204
13:48	1,171	13	- 1.10%	172,590	203
13:47	1,175	9	- 0.76%	168,715	198
13:46	1,175	9	- 0.76%	161,658	190
13:45	1,176	8	- 0.68%	160,740	189
13:44	1,176	8	- 0.68%	159,970	188
13:43	1,177	7	- 0.59%	159,013	187