시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,177	7	- 0.59%	158,144	186
13:41	1,177	7	- 0.59%	157,257	185
13:40	1,177	7	- 0.59%	156,269	184
13:39	1,172	12	- 1.01%	155,499	183
13:38	1,178	6	- 0.51%	154,632	182
13:37	1,173	11	- 0.93%	153,773	181
13:36	1,177	7	- 0.59%	152,904	180
13:35	1,172	12	- 1.01%	152,037	179
13:34	1,178	6	- 0.51%	151,178	178
13:33	1,178	6	- 0.51%	150,309	177