시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,178	6	- 0.51%	149,417	176
13:31	1,178	6	- 0.51%	148,547	175
13:30	1,178	6	- 0.51%	147,679	174
13:29	1,179	5	- 0.42%	146,821	173
13:28	1,180	4	- 0.34%	145,953	172
13:27	1,180	4	- 0.34%	145,085	171
13:26	1,180	4	- 0.34%	143,111	168
13:25	1,179	5	- 0.42%	141,943	167
13:24	1,179	5	- 0.42%	139,340	164
13:23	1,179	5	- 0.42%	138,383	163