시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,179	5	- 0.42%	137,714	162
13:21	1,179	5	- 0.42%	137,199	161
13:20	1,174	10	- 0.85%	135,544	159
13:19	1,180	4	- 0.34%	135,025	159
13:18	1,172	12	- 1.01%	134,411	158
13:17	1,179	5	- 0.42%	133,890	158
13:16	1,179	5	- 0.42%	131,772	155
13:15	1,179	5	- 0.42%	130,152	153
13:14	1,179	5	- 0.42%	129,533	152
13:13	1,176	8	- 0.68%	129,017	152