시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,171	13	- 1.10%	128,396	151
13:11	1,176	8	- 0.68%	127,879	150
13:10	1,170	14	- 1.18%	127,263	150
13:09	1,176	8	- 0.68%	126,743	149
13:08	1,176	8	- 0.68%	125,944	148
13:07	1,176	8	- 0.68%	125,424	148
13:06	1,176	8	- 0.68%	123,071	145
13:05	1,176	8	- 0.68%	115,478	136
13:04	1,179	5	- 0.42%	114,602	135
13:03	1,179	5	- 0.42%	113,679	134