시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,178	6	- 0.51%	111,997	132
13:01	1,178	6	- 0.51%	110,672	130
13:00	1,178	6	- 0.51%	110,055	130
12:59	1,179	5	- 0.42%	109,541	129
12:58	1,178	6	- 0.51%	108,907	128
12:57	1,178	6	- 0.51%	107,738	127
12:56	1,174	10	- 0.85%	105,613	124
12:55	1,174	10	- 0.85%	103,593	122
12:53	1,177	7	- 0.59%	101,396	119
12:46	1,177	7	- 0.59%	98,835	116