시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	831	41	- 4.70%	23,072	20
09:47	836	36	- 4.13%	21,362	18
09:44	839	33	- 3.78%	21,200	18
09:42	846	26	- 2.98%	20,239	17
09:41	846	26	- 2.98%	20,237	17
09:39	846	26	- 2.98%	20,236	17
09:38	846	26	- 2.98%	18,989	16
09:37	844	28	- 3.21%	17,797	15
09:35	846	26	- 2.98%	17,783	15
09:33	851	21	- 2.41%	17,013	15