시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	848	24	- 2.75%	15,986	14
09:31	850	22	- 2.52%	15,675	13
09:30	851	21	- 2.41%	15,632	13
09:29	852	20	- 2.29%	15,236	13
09:28	852	20	- 2.29%	15,206	13
09:27	851	21	- 2.41%	15,156	13
09:23	857	15	- 1.72%	12,219	10
09:22	856	16	- 1.84%	10,800	9
09:20	858	14	- 1.61%	4,894	4
09:19	859	13	- 1.49%	4,802	4