시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	862	10	- 1.15%	4,401	4
09:17	861	11	- 1.26%	4,301	4
09:16	862	10	- 1.15%	3,593	3
09:15	862	10	- 1.15%	3,543	3
09:13	866	6	- 0.69%	1,814	2
09:10	871	1	- 0.12%	1,562	1
09:09	871	1	- 0.12%	752	1
09:08	871	1	- 0.12%	699	1
09:07	871	1	- 0.12%	697	1
09:04	868	4	- 0.46%	695	1