시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	827	45	- 5.16%	99,099	83
14:58	826	46	- 5.28%	99,094	83
14:57	826	46	- 5.28%	98,834	82
14:55	821	51	- 5.85%	97,834	82
14:50	826	46	- 5.28%	97,674	81
14:49	821	51	- 5.85%	97,672	81
14:47	821	51	- 5.85%	92,672	77
14:46	821	51	- 5.85%	92,145	77
14:45	826	46	- 5.28%	72,697	61
14:43	826	46	- 5.28%	72,597	61