시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	825	47	- 5.39%	72,594	61
14:31	826	46	- 5.28%	71,941	60
14:23	832	40	- 4.59%	71,841	60
14:11	832	40	- 4.59%	71,823	60
14:10	826	46	- 5.28%	71,822	60
14:09	826	46	- 5.28%	71,259	60
13:52	827	45	- 5.16%	63,258	53
13:42	832	40	- 4.59%	63,240	53
13:37	827	45	- 5.16%	63,040	53
13:34	831	41	- 4.70%	62,939	53