시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	830	42	- 4.82%	62,938	53
13:19	830	42	- 4.82%	61,938	52
13:17	827	45	- 5.16%	61,937	52
13:15	827	45	- 5.16%	61,916	52
13:10	828	44	- 5.05%	61,806	52
12:59	829	43	- 4.93%	59,789	50
12:32	829	43	- 4.93%	59,569	50
12:31	829	43	- 4.93%	59,563	50
12:26	829	43	- 4.93%	59,543	50
12:21	830	42	- 4.82%	59,533	50