시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	838	34	- 3.90%	51,530	43
12:11	846	26	- 2.98%	51,130	43
12:09	840	32	- 3.67%	51,129	43
12:08	846	26	- 2.98%	48,929	41
11:50	846	26	- 2.98%	48,927	41
11:44	846	26	- 2.98%	48,926	41
11:40	847	25	- 2.87%	48,924	41
11:39	842	30	- 3.44%	48,923	41
11:38	843	29	- 3.33%	48,190	41
11:37	852	20	- 2.29%	47,604	40