시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	852	20	- 2.29%	47,599	40
11:28	852	20	- 2.29%	47,598	40
11:27	850	22	- 2.52%	47,586	40
11:16	859	13	- 1.49%	47,060	40
11:13	851	21	- 2.41%	47,059	40
11:12	851	21	- 2.41%	46,919	40
11:10	851	21	- 2.41%	46,659	39
11:07	845	27	- 3.10%	46,349	39
11:06	839	33	- 3.78%	42,739	36
11:05	838	34	- 3.90%	42,649	36