시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	838	34	- 3.90%	42,454	36
10:56	837	35	- 4.01%	42,449	36
10:49	836	36	- 4.13%	42,239	36
10:48	835	37	- 4.24%	41,129	35
10:46	835	37	- 4.24%	41,109	35
10:41	835	37	- 4.24%	41,102	35
10:40	835	37	- 4.24%	41,100	35
10:38	834	38	- 4.36%	41,099	35
10:33	834	38	- 4.36%	40,919	34
10:29	834	38	- 4.36%	40,438	34