시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	834	38	- 4.36%	40,401	34
10:25	834	38	- 4.36%	39,551	33
10:24	833	39	- 4.47%	38,532	33
10:20	833	39	- 4.47%	38,492	32
10:18	833	39	- 4.47%	38,452	32
10:13	829	43	- 4.93%	38,451	32
10:12	829	43	- 4.93%	38,336	32
10:10	832	40	- 4.59%	38,292	32
10:09	832	40	- 4.59%	37,792	32
10:08	832	40	- 4.59%	37,492	32