시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	832	40	- 4.59%	37,387	32
10:01	831	41	- 4.70%	37,320	31
10:00	826	46	- 5.28%	36,313	31
09:59	829	43	- 4.93%	36,233	31
09:57	830	42	- 4.82%	35,957	30
09:55	838	34	- 3.90%	35,245	30
09:54	830	42	- 4.82%	34,678	29
09:53	839	33	- 3.78%	27,674	23
09:52	831	41	- 4.70%	25,713	22
09:49	831	41	- 4.70%	23,307	20