시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,750	50	+ 0.30%	4,455	74
15:11	16,750	50	+ 0.30%	4,421	74
15:10	16,740	40	+ 0.24%	4,406	74
15:09	16,740	40	+ 0.24%	4,401	73
15:07	16,740	40	+ 0.24%	4,387	73
15:05	16,690	10	- 0.06%	4,386	73
15:02	16,690	10	- 0.06%	4,196	70
14:55	16,690	10	- 0.06%	4,192	70
14:49	16,710	10	+ 0.06%	4,156	69
14:48	16,720	20	+ 0.12%	4,155	69