시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,740	40	+ 0.24%	4,154	69
14:25	16,750	50	+ 0.30%	4,153	69
14:24	16,680	20	- 0.12%	4,152	69
14:22	16,680	20	- 0.12%	4,109	69
14:17	16,740	40	+ 0.24%	4,080	68
14:01	16,740	40	+ 0.24%	4,070	68
14:00	16,720	20	+ 0.12%	3,994	67
13:55	16,700	0	0.00%	3,993	67
13:54	16,720	20	+ 0.12%	3,954	66
13:51	16,740	40	+ 0.24%	3,934	66