시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,750	50	+ 0.30%	3,854	64
13:38	16,750	50	+ 0.30%	3,851	64
13:37	16,750	50	+ 0.30%	3,847	64
13:36	16,750	50	+ 0.30%	3,826	64
13:26	16,750	50	+ 0.30%	3,799	63
13:22	16,750	50	+ 0.30%	3,789	63
13:16	16,750	50	+ 0.30%	3,783	63
13:13	16,670	30	- 0.18%	3,782	63
12:48	16,760	60	+ 0.36%	3,769	63
12:47	16,710	10	+ 0.06%	3,768	63