시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,740	40	+ 0.24%	3,767	63
12:30	16,740	40	+ 0.24%	3,706	62
12:23	16,740	40	+ 0.24%	3,704	62
12:22	16,740	40	+ 0.24%	3,667	61
12:21	16,740	40	+ 0.24%	3,249	54
12:19	16,750	50	+ 0.30%	3,149	53
12:06	16,750	50	+ 0.30%	3,145	52
12:03	16,740	40	+ 0.24%	3,091	52
12:01	16,740	40	+ 0.24%	2,639	44
11:59	16,670	30	- 0.18%	2,638	44