시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,670	30	- 0.18%	2,636	44
11:52	16,730	30	+ 0.18%	2,635	44
11:50	16,730	30	+ 0.18%	2,603	43
11:49	16,720	20	+ 0.12%	2,565	43
11:46	16,710	10	+ 0.06%	2,539	42
11:44	16,710	10	+ 0.06%	2,488	41
11:39	16,650	50	- 0.30%	2,438	41
11:35	16,700	0	0.00%	2,428	40
11:32	16,700	0	0.00%	2,416	40
11:29	16,700	0	0.00%	2,401	40