시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,660	40	- 0.24%	1,351	22
11:16	16,700	0	0.00%	961	16
11:01	16,700	0	0.00%	960	16
11:00	16,640	60	- 0.36%	959	16
10:58	16,640	60	- 0.36%	958	16
10:51	16,630	70	- 0.42%	948	16
10:50	16,680	20	- 0.12%	748	12
10:26	16,700	0	0.00%	740	12
10:23	16,700	0	0.00%	730	12
10:21	16,620	80	- 0.48%	729	12