시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,680	20	- 0.12%	630	10
10:18	16,680	20	- 0.12%	628	10
10:11	16,680	20	- 0.12%	626	10
10:08	16,680	20	- 0.12%	605	10
10:07	16,700	0	0.00%	604	10
10:06	16,700	0	0.00%	603	10
10:04	16,700	0	0.00%	602	10
10:03	16,700	0	0.00%	594	10
09:51	16,700	0	0.00%	503	8
09:48	16,710	10	+ 0.06%	448	7