시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,740	40	+ 0.24%	437	7
09:32	16,740	40	+ 0.24%	407	7
09:30	16,740	40	+ 0.24%	386	6
09:24	16,750	50	+ 0.30%	385	6
09:22	16,560	140	- 0.84%	384	6
09:18	16,760	60	+ 0.36%	368	6
09:15	16,760	60	+ 0.36%	367	6
09:08	16,760	60	+ 0.36%	342	6
09:07	16,770	70	+ 0.42%	330	5
09:04	16,790	90	+ 0.54%	329	5