시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,960	210	+ 2.15%	269,637	2,695
13:49	9,940	190	+ 1.95%	269,311	2,692
13:48	9,970	220	+ 2.26%	268,861	2,687
13:47	9,950	200	+ 2.05%	268,014	2,679
13:46	9,950	200	+ 2.05%	267,515	2,674
13:45	9,960	210	+ 2.15%	257,830	2,577
13:44	9,960	210	+ 2.15%	257,161	2,571
13:43	9,990	240	+ 2.46%	254,194	2,541
13:42	9,990	240	+ 2.46%	254,185	2,541
13:41	9,980	230	+ 2.36%	253,948	2,538