시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,980	230	+ 2.36%	253,565	2,535
13:39	9,970	220	+ 2.26%	253,387	2,533
13:38	9,970	220	+ 2.26%	252,868	2,528
13:37	9,960	210	+ 2.15%	251,984	2,519
13:36	9,950	200	+ 2.05%	251,182	2,511
13:35	9,950	200	+ 2.05%	251,176	2,511
13:34	9,950	200	+ 2.05%	251,173	2,511
13:33	9,940	190	+ 1.95%	250,715	2,506
13:32	9,950	200	+ 2.05%	249,900	2,498
13:31	9,970	220	+ 2.26%	249,640	2,496