시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,960	210	+ 2.15%	249,390	2,493
13:29	9,960	210	+ 2.15%	249,389	2,493
13:28	9,970	220	+ 2.26%	249,064	2,490
13:27	10,000	250	+ 2.56%	248,958	2,489
13:26	9,970	220	+ 2.26%	248,367	2,483
13:25	10,000	250	+ 2.56%	246,111	2,460
13:24	9,990	240	+ 2.46%	246,030	2,460
13:23	9,980	230	+ 2.36%	244,962	2,449
13:22	9,990	240	+ 2.46%	243,956	2,439
13:21	9,990	240	+ 2.46%	242,872	2,428