시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,960	210	+ 2.15%	225,048	2,250
12:59	9,970	220	+ 2.26%	224,780	2,248
12:58	9,960	210	+ 2.15%	224,541	2,245
12:57	9,960	210	+ 2.15%	224,370	2,244
12:56	9,950	200	+ 2.05%	223,862	2,239
12:55	9,970	220	+ 2.26%	223,672	2,237
12:54	9,960	210	+ 2.15%	223,597	2,236
12:53	9,950	200	+ 2.05%	221,225	2,212
12:52	9,960	210	+ 2.15%	217,537	2,176
12:51	9,960	210	+ 2.15%	217,421	2,175