시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,010	260	+ 2.67%	208,475	2,085
12:29	10,010	260	+ 2.67%	207,803	2,079
12:28	10,010	260	+ 2.67%	207,509	2,076
12:27	10,010	260	+ 2.67%	207,408	2,075
12:26	10,020	270	+ 2.77%	207,172	2,072
12:25	10,020	270	+ 2.77%	206,927	2,070
12:24	10,020	270	+ 2.77%	205,168	2,052
12:23	10,020	270	+ 2.77%	205,002	2,051
12:22	10,010	260	+ 2.67%	204,087	2,041
12:21	10,010	260	+ 2.67%	203,600	2,037