시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,010	260	+ 2.67%	203,574	2,036
12:19	10,000	250	+ 2.56%	203,449	2,035
12:18	10,020	270	+ 2.77%	203,036	2,031
12:17	9,990	240	+ 2.46%	202,426	2,025
12:16	10,000	250	+ 2.56%	202,240	2,023
12:15	10,000	250	+ 2.56%	202,235	2,023
12:14	10,000	250	+ 2.56%	201,866	2,019
12:13	10,010	260	+ 2.67%	201,535	2,016
12:12	10,000	250	+ 2.56%	201,225	2,013
12:11	10,010	260	+ 2.67%	201,219	2,013