시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,970	220	+ 2.26%	298,613	2,984
15:09	9,950	200	+ 2.05%	298,068	2,978
15:08	9,970	220	+ 2.26%	297,350	2,971
15:07	9,960	210	+ 2.15%	296,549	2,963
15:06	9,960	210	+ 2.15%	296,075	2,958
15:05	9,960	210	+ 2.15%	295,315	2,951
15:04	9,960	210	+ 2.15%	294,402	2,942
15:03	9,940	190	+ 1.95%	293,350	2,931
15:02	9,950	200	+ 2.05%	292,741	2,925
15:01	9,940	190	+ 1.95%	292,374	2,922