시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,940	190	+ 1.95%	292,267	2,920
14:59	9,940	190	+ 1.95%	292,244	2,920
14:58	9,940	190	+ 1.95%	292,137	2,919
14:57	9,950	200	+ 2.05%	291,968	2,918
14:56	9,960	210	+ 2.15%	291,648	2,914
14:55	9,960	210	+ 2.15%	291,647	2,914
14:54	9,940	190	+ 1.95%	291,501	2,913
14:53	9,950	200	+ 2.05%	291,159	2,909
14:52	9,950	200	+ 2.05%	290,077	2,899
14:51	9,970	220	+ 2.26%	289,301	2,891