시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,970	220	+ 2.26%	288,987	2,888
14:49	9,960	210	+ 2.15%	287,924	2,877
14:48	9,980	230	+ 2.36%	287,659	2,875
14:47	9,970	220	+ 2.26%	287,447	2,872
14:46	9,970	220	+ 2.26%	287,369	2,872
14:45	9,970	220	+ 2.26%	286,751	2,866
14:44	9,980	230	+ 2.36%	286,633	2,864
14:43	9,960	210	+ 2.15%	286,593	2,864
14:42	9,970	220	+ 2.26%	286,576	2,864
14:41	9,960	210	+ 2.15%	286,494	2,863