시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,970	220	+ 2.26%	286,382	2,862
14:39	9,970	220	+ 2.26%	285,957	2,858
14:38	9,970	220	+ 2.26%	285,274	2,851
14:37	9,970	220	+ 2.26%	285,251	2,851
14:36	9,970	220	+ 2.26%	285,066	2,849
14:35	9,980	230	+ 2.36%	284,878	2,847
14:34	9,980	230	+ 2.36%	284,573	2,844
14:33	9,950	200	+ 2.05%	284,473	2,843
14:32	9,960	210	+ 2.15%	284,145	2,840
14:31	9,970	220	+ 2.26%	284,023	2,838