시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,960	210	+ 2.15%	283,734	2,835
14:29	9,960	210	+ 2.15%	283,676	2,835
14:28	9,970	220	+ 2.26%	282,333	2,822
14:27	9,960	210	+ 2.15%	282,242	2,821
14:26	9,970	220	+ 2.26%	282,062	2,819
14:25	9,970	220	+ 2.26%	282,051	2,819
14:24	9,970	220	+ 2.26%	281,895	2,817
14:23	9,970	220	+ 2.26%	281,791	2,816
14:22	9,970	220	+ 2.26%	281,497	2,813
14:21	9,970	220	+ 2.26%	281,481	2,813