시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 9,970 220 + 2.26% 281,447 2,813
14:19 9,970 220 + 2.26% 281,255 2,811
14:18 9,970 220 + 2.26% 281,244 2,811
14:17 9,960 210 + 2.15% 281,003 2,808
14:16 9,970 220 + 2.26% 280,183 2,800
14:15 9,970 220 + 2.26% 279,870 2,797
14:14 9,970 220 + 2.26% 279,501 2,793
14:13 9,970 220 + 2.26% 279,485 2,793
14:12 9,970 220 + 2.26% 279,360 2,792
14:11 9,980 230 + 2.36% 279,242 2,791