시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 9,970 | 220 | + 2.26% | 281,447 | 2,813 |
14:19 | 9,970 | 220 | + 2.26% | 281,255 | 2,811 |
14:18 | 9,970 | 220 | + 2.26% | 281,244 | 2,811 |
14:17 | 9,960 | 210 | + 2.15% | 281,003 | 2,808 |
14:16 | 9,970 | 220 | + 2.26% | 280,183 | 2,800 |
14:15 | 9,970 | 220 | + 2.26% | 279,870 | 2,797 |
14:14 | 9,970 | 220 | + 2.26% | 279,501 | 2,793 |
14:13 | 9,970 | 220 | + 2.26% | 279,485 | 2,793 |
14:12 | 9,970 | 220 | + 2.26% | 279,360 | 2,792 |
14:11 | 9,980 | 230 | + 2.36% | 279,242 | 2,791 |