시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,980	230	+ 2.36%	278,915	2,787
14:09	9,990	240	+ 2.46%	278,641	2,785
14:08	9,990	240	+ 2.46%	278,390	2,782
14:07	9,980	230	+ 2.36%	278,251	2,781
14:06	9,980	230	+ 2.36%	277,697	2,775
14:05	9,990	240	+ 2.46%	277,460	2,773
14:04	9,990	240	+ 2.46%	276,627	2,765
14:03	9,970	220	+ 2.26%	275,535	2,754
14:02	9,990	240	+ 2.46%	275,529	2,754
14:01	9,960	210	+ 2.15%	274,314	2,741