시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,990	240	+ 2.46%	273,414	2,733
13:59	9,980	230	+ 2.36%	273,368	2,732
13:58	9,980	230	+ 2.36%	272,089	2,719
13:57	9,990	240	+ 2.46%	272,051	2,719
13:56	9,990	240	+ 2.46%	271,673	2,715
13:55	9,980	230	+ 2.36%	270,948	2,708
13:54	9,980	230	+ 2.36%	270,243	2,701
13:53	9,980	230	+ 2.36%	270,236	2,701
13:52	9,980	230	+ 2.36%	269,844	2,697
13:51	9,970	220	+ 2.26%	269,656	2,695