시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,270	260	+ 2.60%	1,488,386	15,341
13:49	10,240	230	+ 2.30%	1,485,988	15,316
13:48	10,240	230	+ 2.30%	1,482,848	15,284
13:47	10,250	240	+ 2.40%	1,479,406	15,249
13:46	10,250	240	+ 2.40%	1,476,803	15,222
13:45	10,250	240	+ 2.40%	1,476,508	15,219
13:44	10,240	230	+ 2.30%	1,475,967	15,213
13:43	10,250	240	+ 2.40%	1,474,822	15,202
13:42	10,260	250	+ 2.50%	1,474,157	15,195
13:41	10,260	250	+ 2.50%	1,472,708	15,180