시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,260	250	+ 2.50%	1,472,050	15,173
13:39	10,260	250	+ 2.50%	1,470,500	15,157
13:38	10,260	250	+ 2.50%	1,468,956	15,142
13:37	10,260	250	+ 2.50%	1,463,331	15,084
13:36	10,260	250	+ 2.50%	1,460,845	15,058
13:35	10,260	250	+ 2.50%	1,459,513	15,045
13:34	10,260	250	+ 2.50%	1,458,376	15,033
13:33	10,240	230	+ 2.30%	1,456,726	15,016
13:32	10,260	250	+ 2.50%	1,453,459	14,983
13:31	10,250	240	+ 2.40%	1,452,878	14,977